Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2000	GBX	334.9997	344.9997	324.9997	334.9997	166.9641	0.0 (0.0%)	16,350
8 Mar 2000	GBX	334.9997	344.9997	324.9997	334.9997	166.9641	-10 (-2.90%)	5,250
3 Mar 2000	GBX	344.9997	354.9997	334.9997	344.9997	171.9481	-10 (-2.82%)	4,500
1 Mar 2000	GBX	354.9997	364.9997	344.9997	354.9997	176.9321	-10 (-2.74%)	10,500
29 Feb 2000	GBX	364.9997	374.9996	354.9997	364.9997	181.9161	0.0 (0.0%)	5,820
23 Feb 2000	GBX	364.9997	374.9996	354.9997	364.9997	181.9161	-5 (-1.35%)	900
21 Feb 2000	GBX	369.9996	379.9996	359.9997	369.9996	184.4081	-5 (-1.33%)	3,000
8 Feb 2000	GBX	374.9996	384.9996	364.9997	374.9996	186.9001	-10 (-2.60%)	9,000
7 Feb 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	6,000
3 Feb 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	3,000
2 Feb 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	150
1 Feb 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	3,450
31 Jan 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	3,000
27 Jan 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	30,000
26 Jan 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	1,200
25 Jan 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	1,200
24 Jan 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	-5 (-1.28%)	18,000
21 Jan 2000	GBX	389.9996	399.9996	379.9996	389.9996	194.3761	0.0 (0.0%)	600
14 Jan 2000	GBX	389.9996	399.9996	379.9996	389.9996	194.3761	+5 (+1.30%)	51,000
11 Jan 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	1,950
10 Jan 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	3,000
7 Jan 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	2,100
6 Jan 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	7,500
5 Jan 2000	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	-5 (-1.28%)	8,187
4 Jan 2000	GBX	389.9996	399.9996	379.9996	389.9996	194.3761	-5 (-1.27%)	6,900
22 Dec 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	8,880
21 Dec 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	7,800
15 Dec 1999	GBX	389.9996	394.9996	389.9996	394.9996	196.8681	0.0 (0.0%)	6,000
14 Dec 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	2,250
10 Dec 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	9,000

Unicorn Response |