Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	3,000
2 Dec 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	6,750
30 Nov 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	3,450
24 Nov 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	15,000
19 Nov 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	33,000
15 Nov 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	3,312
8 Nov 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	1,800
1 Nov 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	5,550
29 Oct 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	15,000
28 Oct 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	1,821
1 Oct 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	3,390
20 Sep 1999	GBX	399.9996	399.9996	394.9996	394.9996	196.8681	0.0 (0.0%)	180,000
7 Sep 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	-5 (-1.25%)	9,000
23 Aug 1999	GBX	399.9996	409.9996	389.9996	399.9996	199.3601	+5 (+1.27%)	3,300
13 Aug 1999	GBX	399.9996	399.9996	394.9996	394.9996	196.8681	0.0 (0.0%)	7,500
23 Jul 1999	GBX	394.9996	394.9996	394.9996	394.9996	196.8681	0.0 (0.0%)	20,700
21 Jul 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	690
20 Jul 1999	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	-0 (0.0%)	3,600
17 Jun 1999	GBX	395	395	395	395	196.8683	+0 (+0.0%)	2,500
16 Jun 1999	GBX	394.9996	394.9996	394.9996	394.9996	196.8681	-0 (0.0%)	21,000
11 Jun 1999	GBX	395	395	395	395	196.8683	0.0 (0.0%)	1,000
9 Jun 1999	GBX	395	395	395	395	196.8683	-10 (-2.47%)	1,000
7 Jun 1999	GBX	405	405	405	405	201.8523	0.0 (0.0%)	250
2 Jun 1999	GBX	405	405	405	405	201.8523	0.0 (0.0%)	22,733
28 May 1999	GBX	400	405	400	405	201.8523	+5 (+1.25%)	2,500
26 May 1999	GBX	400	400	400	400	199.3603	0.0 (0.0%)	400
19 May 1999	GBX	400	400	400	400	199.3603	0.0 (0.0%)	10,000
13 May 1999	GBX	400	400	400	400	199.3603	0.0 (0.0%)	650
12 May 1999	GBX	400	400	400	400	199.3603	-1.5 (-0.37%)	250
11 May 1999	GBX	405	405	400	401.5	200.1079	-3.5 (-0.86%)	100

Unicorn Response |