Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 1999	GBX	405	405	405	405	201.8523	+45 (+12.50%)	300
1 Apr 1999	GBX	359.9997	369.9996	349.9997	359.9997	179.4241	-5 (-1.37%)	7,284
23 Mar 1999	GBX	364.9997	374.9996	354.9997	364.9997	181.9161	0.0 (0.0%)	12,000
19 Mar 1999	GBX	364.9997	374.9996	354.9997	364.9997	181.9161	0.0 (0.0%)	12,045
16 Mar 1999	GBX	364.9997	374.9996	354.9997	364.9997	181.9161	0.0 (0.0%)	300
12 Mar 1999	GBX	364.9997	374.9996	354.9997	364.9997	181.9161	0.0 (0.0%)	6,000
8 Mar 1999	GBX	364.9997	374.9996	354.9997	364.9997	181.9161	0.0 (0.0%)	12,000
3 Mar 1999	GBX	364.9997	374.9996	354.9997	364.9997	181.9161	0.0 (0.0%)	3,000
22 Feb 1999	GBX	364.9997	374.9996	354.9997	364.9997	181.9161	-5 (-1.35%)	3,000
19 Feb 1999	GBX	369.9996	379.9996	359.9997	369.9996	184.4081	0.0 (0.0%)	1,044
9 Feb 1999	GBX	369.9996	379.9996	359.9997	369.9996	184.4081	0.0 (0.0%)	6,000
21 Jan 1999	GBX	369.9996	369.9996	366.9996	369.9996	184.4081	0.0 (0.0%)	5,550
20 Jan 1999	GBX	369.9996	379.9996	359.9997	369.9996	184.4081	-5 (-1.33%)	4,500
19 Jan 1999	GBX	374.9996	384.9996	364.9997	374.9996	186.9001	-3 (-0.79%)	4,500
12 Jan 1999	GBX	377.9996	387.9996	367.9996	377.9996	188.3953	0.0 (0.0%)	6,000
18 Dec 1998	GBX	377.9996	387.9996	367.9996	377.9996	188.3953	+3 (+0.80%)	681
9 Dec 1998	GBX	374.9996	384.9996	364.9997	374.9996	186.9001	0.0 (0.0%)	450
4 Dec 1998	GBX	374.9996	384.9996	364.9997	374.9996	186.9001	0.0 (0.0%)	2,811
2 Dec 1998	GBX	374.9996	384.9996	364.9997	374.9996	186.9001	0.0 (0.0%)	2,811
13 Nov 1998	GBX	374.9996	384.9996	364.9997	374.9996	186.9001	0.0 (0.0%)	180
26 Oct 1998	GBX	374.9996	384.9996	364.9997	374.9996	186.9001	0.0 (0.0%)	1,545
20 Oct 1998	GBX	374.9996	384.9996	364.9997	374.9996	186.9001	0.0 (0.0%)	900
7 Oct 1998	GBX	374.9996	384.9996	364.9997	374.9996	186.9001	-5 (-1.32%)	2,700
5 Oct 1998	GBX	379.9996	389.9996	369.9996	379.9996	189.3921	0.0 (0.0%)	300
25 Sep 1998	GBX	379.9996	389.9996	369.9996	379.9996	189.3921	0.0 (0.0%)	3,540
21 Sep 1998	GBX	379.9996	389.9996	369.9996	379.9996	189.3921	-5 (-1.30%)	6,000
17 Sep 1998	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	3,000
3 Sep 1998	GBX	384.9996	384.9996	384.9996	384.9996	191.8841	-2.5 (-0.65%)	7,500
1 Sep 1998	GBX	387.4996	397.4996	377.4996	387.4996	193.1301	0.0 (0.0%)	1,500
27 Aug 1998	GBX	387.4996	397.4996	377.4996	387.4996	193.1301	-17.5 (-4.32%)	7,500

Unicorn Response |