Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 1998	GBX	404.9996	404.9996	404.9996	404.9996	201.8521	0.0 (0.0%)	4,500
12 Aug 1998	GBX	404.9996	404.9996	399.9996	404.9996	201.8521	0.0 (0.0%)	11,250
11 Aug 1998	GBX	404.9996	414.9996	394.9996	404.9996	201.8521	-5 (-1.22%)	7,500
10 Aug 1998	GBX	409.9996	419.9996	399.9996	409.9996	204.3441	0.0 (0.0%)	6,000
5 Aug 1998	GBX	409.9996	419.9996	399.9996	409.9996	204.3441	0.0 (0.0%)	7,500
3 Aug 1998	GBX	409.9996	419.9996	399.9996	409.9996	204.3441	-5 (-1.20%)	600
31 Jul 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	7,500
30 Jul 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	6,000
27 Jul 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	3,000
24 Jul 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	15,000
22 Jul 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	1,200
20 Jul 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	1,500
15 Jul 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	7,500
14 Jul 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	1,125
13 Jul 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	15,300
9 Jul 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	1,800
6 Jul 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	1,500
1 Jul 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	3,900
24 Jun 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	+2.5 (+0.61%)	3,600
19 Jun 1998	GBX	412.4996	422.4996	402.4996	412.4996	205.5901	0.0 (0.0%)	2,850
17 Jun 1998	GBX	412.4996	422.4996	402.4996	412.4996	205.5901	0.0 (0.0%)	4,500
15 Jun 1998	GBX	412.4996	422.4996	402.4996	412.4996	205.5901	-2.5 (-0.60%)	3,000
12 Jun 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	3,000
10 Jun 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	1,500
27 May 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	6,000
26 May 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	3,300
15 May 1998	GBX	414.9996	414.9996	414.9996	414.9996	206.8361	0.0 (0.0%)	22,500
14 May 1998	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	-1 (-0.24%)	31,485
13 May 1998	GBX	415.9996	425.9996	405.9996	415.9996	207.3345	0.0 (0.0%)	10,050
12 May 1998	GBX	415.9996	425.9996	405.9996	415.9996	207.3345	0.0 (0.0%)	4,500

Unicorn Response |