Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 1998	GBX	415.9996	425.9996	405.9996	415.9996	207.3345	0.0 (0.0%)	5,100
8 May 1998	GBX	415.9996	425.9996	405.9996	415.9996	207.3345	0.0 (0.0%)	1,500
29 Apr 1998	GBX	415.9996	425.9996	405.9996	415.9996	207.3345	0.0 (0.0%)	3,000
20 Apr 1998	GBX	415.9996	425.9996	405.9996	415.9996	207.3345	-1 (-0.24%)	11,250
15 Apr 1998	GBX	416.9996	426.9996	406.9996	416.9996	207.8329	0.0 (0.0%)	750
9 Apr 1998	GBX	416.9996	426.9996	406.9996	416.9996	207.8329	-3 (-0.71%)	7,500
3 Apr 1998	GBX	419.9996	429.9996	409.9996	419.9996	209.3281	0.0 (0.0%)	22,500
2 Apr 1998	GBX	419.9996	429.9996	409.9996	419.9996	209.3281	0.0 (0.0%)	3,600
26 Mar 1998	GBX	419.9996	419.9996	417.9996	419.9996	209.3281	0.0 (0.0%)	30,000
23 Mar 1998	GBX	419.9996	429.9996	409.9996	419.9996	209.3281	0.0 (0.0%)	1,689
20 Mar 1998	GBX	419.9996	429.9996	409.9996	419.9996	209.3281	0.0 (0.0%)	9,000
16 Mar 1998	GBX	419.9996	429.9996	409.9996	419.9996	209.3281	+2.5 (+0.60%)	27,774
11 Mar 1998	GBX	417.4996	427.4996	407.4996	417.4996	208.0821	0.0 (0.0%)	24,717
10 Mar 1998	GBX	417.4996	427.4996	407.4996	417.4996	208.0821	0.0 (0.0%)	25,950
9 Mar 1998	GBX	417.4996	427.4996	407.4996	417.4996	208.0821	0.0 (0.0%)	1,950
5 Mar 1998	GBX	417.4996	427.4996	407.4996	417.4996	208.0821	-2.5 (-0.60%)	6,000
2 Mar 1998	GBX	419.9996	429.9996	409.9996	419.9996	209.3281	0.0 (0.0%)	4,290
26 Feb 1998	GBX	419.9996	429.9996	409.9996	419.9996	209.3281	0.0 (0.0%)	687
25 Feb 1998	GBX	419.9996	429.9996	409.9996	419.9996	209.3281	0.0 (0.0%)	3,750
17 Feb 1998	GBX	419.9996	429.9996	409.9996	419.9996	209.3281	0.0 (0.0%)	4,770
11 Feb 1998	GBX	419.9996	429.9996	409.9996	419.9996	209.3281	-2.5 (-0.59%)	3,000
9 Feb 1998	GBX	422.4996	432.4996	412.4996	422.4996	210.5741	0.0 (0.0%)	43,800
5 Feb 1998	GBX	422.4996	432.4996	412.4996	422.4996	210.5741	0.0 (0.0%)	9,000
3 Feb 1998	GBX	422.4996	432.4996	412.4996	422.4996	210.5741	0.0 (0.0%)	7,500
2 Feb 1998	GBX	422.4996	432.4996	412.4996	422.4996	210.5741	0.0 (0.0%)	3,000
28 Jan 1998	GBX	422.4996	422.4996	419.9996	422.4996	210.5741	0.0 (0.0%)	51,600
27 Jan 1998	GBX	422.4996	432.4996	412.4996	422.4996	210.5741	0.0 (0.0%)	3,000
23 Jan 1998	GBX	422.4996	432.4996	412.4996	422.4996	210.5741	-2.5 (-0.59%)	354
20 Jan 1998	GBX	424.9996	434.9996	414.9996	424.9996	211.8201	0.0 (0.0%)	150,000
15 Jan 1998	GBX	424.9996	434.9996	414.9996	424.9996	211.8201	-2.5 (-0.58%)	6,000

Unicorn Response |