Eco Animal Health Group Plc Recent Share Price (LSE:EAH)

LSE:EAH - Eco Animal Health Group PLC Eco Animal Health Group Plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1998	GBX	427.4996	437.4996	417.4996	427.4996	213.0661	0.0 (0.0%)	8,190
13 Jan 1998	GBX	427.4996	437.4996	417.4996	427.4996	213.0661	0.0 (0.0%)	15,000
12 Jan 1998	GBX	427.4996	437.4996	417.4996	427.4996	213.0661	0.0 (0.0%)	210,000
9 Jan 1998	GBX	427.4996	437.4996	417.4996	427.4996	213.0661	+5 (+1.18%)	143,700
8 Jan 1998	GBX	422.4996	432.4996	412.4996	422.4996	210.5741	0.0 (0.0%)	3,870
7 Jan 1998	GBX	422.4996	432.4996	412.4996	422.4996	210.5741	0.0 (0.0%)	1,932
6 Jan 1998	GBX	422.4996	432.4996	412.4996	422.4996	210.5741	+2.5 (+0.60%)	2,700
5 Jan 1998	GBX	419.9996	429.9996	409.9996	419.9996	209.3281	0.0 (0.0%)	4,500
29 Dec 1997	GBX	419.9996	429.9996	409.9996	419.9996	209.3281	+2.5 (+0.60%)	13,200
23 Dec 1997	GBX	417.4996	427.4996	407.4996	417.4996	208.0821	+2.5 (+0.60%)	26,700
22 Dec 1997	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	0.0 (0.0%)	26,250
19 Dec 1997	GBX	414.9996	424.9996	404.9996	414.9996	206.8361	+10 (+2.47%)	30,000
17 Dec 1997	GBX	404.9996	414.9996	394.9996	404.9996	201.8521	+4 (+1.00%)	1,548
16 Dec 1997	GBX	400.9996	410.9996	390.9996	400.9996	199.8585	0.0 (0.0%)	105,300
15 Dec 1997	GBX	400.9996	410.9996	390.9996	400.9996	199.8585	0.0 (0.0%)	3,240
12 Dec 1997	GBX	400.9996	410.9996	390.9996	400.9996	199.8585	+6 (+1.52%)	9,000
11 Dec 1997	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	0.0 (0.0%)	9,000
3 Dec 1997	GBX	394.9996	404.9996	384.9996	394.9996	196.8681	+10 (+2.60%)	9,000
20 Nov 1997	GBX	384.9996	389.9996	384.9996	384.9996	191.8841	0.0 (0.0%)	10,800
19 Nov 1997	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	3,000
18 Nov 1997	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	5,175
17 Nov 1997	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	6,000
13 Nov 1997	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	5,778
11 Nov 1997	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	8,700
10 Nov 1997	GBX	384.9996	394.9996	374.9996	384.9996	191.8841	0.0 (0.0%)	18,000
4 Nov 1997	GBX	384.9996	384.9996	384.9996	384.9996	191.8841	0.0 (0.0%)	23,700
30 Oct 1997	GBX	384.9996	389.9996	379.9996	384.9996	191.8841	0.0 (0.0%)	9,000
29 Oct 1997	GBX	384.9996	389.9996	379.9996	384.9996	191.8841	-10 (-2.53%)	6,000
23 Oct 1997	GBX	394.9996	394.9996	394.9996	394.9996	196.8681	+2.5 (+0.64%)	37,500
10 Oct 1997	GBX	392.4996	392.4996	392.4996	392.4996	195.6221	+2.5 (+0.64%)	25,500

Unicorn Response |