Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | USD | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | -0.45 (-5.77%) | 300 |
7 Dec 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.021 (-0.27%) | 100 |
1 Dec 2017 | USD | 7.8215 | 7.8215 | 7.8215 | 7.8215 | 7.8215 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 7.8215 | 7.8215 | 7.8215 | 7.8215 | 7.8215 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 7.8215 | 7.8215 | 7.8215 | 7.8215 | 7.8215 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 7.8215 | 7.8215 | 7.8215 | 7.8215 | 7.8215 | +0.032 (+0.40%) | 250 |
27 Nov 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.579 (+8.03%) | 115 |
23 Nov 2017 | USD | 7.2108 | 7.2108 | 7.2108 | 7.2108 | 7.2108 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 7.2108 | 7.2108 | 7.2108 | 7.2108 | 7.2108 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 7.2108 | 7.2108 | 7.2108 | 7.2108 | 7.2108 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 7.2108 | 7.2108 | 7.2108 | 7.2108 | 7.2108 | +0.211 (+3.01%) | 100 |
17 Nov 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 7.1373 | 7.1373 | 7 | 7 | 7 | -0.6 (-7.89%) | 2,400 |
10 Nov 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 200 |
6 Nov 2017 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.089 (-1.16%) | 220 |
3 Nov 2017 | USD | 7.6488 | 7.6488 | 7.6488 | 7.6488 | 7.6488 | -0.051 (-0.66%) | 250 |
2 Nov 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.034 (-0.43%) | 700 |
31 Oct 2017 | USD | 7.7336 | 7.7336 | 7.7336 | 7.7336 | 7.7336 | +0.134 (+1.76%) | 100 |
30 Oct 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 100 |