Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | USD | 7.96 | 7.96 | 7.5 | 7.5 | 7.5 | -0.21 (-2.72%) | 1,100 |
26 Oct 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 300 |
20 Oct 2017 | USD | 7.7543 | 7.7543 | 7.7 | 7.7 | 7.7 | -0.13 (-1.66%) | 1,250 |
19 Oct 2017 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.22 (-2.73%) | 100 |
16 Oct 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | +0.15 (+1.90%) | 700 |
11 Oct 2017 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | -0.456 (-5.46%) | 600 |
10 Oct 2017 | USD | 8.3561 | 8.3561 | 8.3561 | 8.3561 | 8.3561 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 8.3561 | 8.3561 | 8.3561 | 8.3561 | 8.3561 | -0.064 (-0.76%) | 200 |
6 Oct 2017 | USD | 8.4199 | 8.4199 | 8.4199 | 8.4199 | 8.4199 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 8.47 | 8.55 | 8.4199 | 8.4199 | 8.4199 | +0.17 (+2.06%) | 2,100 |
4 Oct 2017 | USD | 8.4406 | 8.4406 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 950 |
3 Oct 2017 | USD | 8.6 | 8.6 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 2,160 |
2 Oct 2017 | USD | 8.5122 | 8.6 | 8.5122 | 8.6 | 8.6 | -0.18 (-2.05%) | 2,200 |
29 Sep 2017 | USD | 8.5775 | 8.78 | 8.5775 | 8.78 | 8.78 | +0.08 (+0.92%) | 3,820 |
28 Sep 2017 | USD | 8.79 | 8.79 | 8.5461 | 8.7 | 8.7 | +0.05 (+0.58%) | 5,025 |
27 Sep 2017 | USD | 8.69 | 8.7 | 8.6 | 8.65 | 8.65 | +0.4 (+4.85%) | 7,160 |
26 Sep 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.31 (-3.62%) | 170 |
21 Sep 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 8.2 | 8.56 | 8.2 | 8.56 | 8.56 | 0.0 (0.0%) | 913 |
19 Sep 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.41 (+5.03%) | 504 |
18 Sep 2017 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |