Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 350 |
13 Sep 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 250 |
12 Sep 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 500 |
30 Aug 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.04 (+0.48%) | 1,000 |
28 Aug 2017 | USD | 8.5 | 8.5 | 8.31 | 8.31 | 8.31 | -0.18 (-2.12%) | 1,355 |
25 Aug 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.21 (-2.41%) | 470 |
23 Aug 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 780 |
22 Aug 2017 | USD | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 250 |
21 Aug 2017 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.14 (-1.58%) | 3,080 |
17 Aug 2017 | USD | 8.8 | 8.85 | 8.7 | 8.85 | 8.85 | -0.05 (-0.56%) | 3,063 |
16 Aug 2017 | USD | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | +0.1 (+1.14%) | 2,690 |
15 Aug 2017 | USD | 8.7 | 8.84 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 5,835 |
14 Aug 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 100 |
11 Aug 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 1,000 |
10 Aug 2017 | USD | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | -0.1 (-1.11%) | 10,250 |
9 Aug 2017 | USD | 8.99 | 9 | 8.99 | 9 | 9 | +0.07 (+0.78%) | 3,100 |
8 Aug 2017 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |