Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.33 (+3.84%) | 1,000 |
3 Aug 2017 | USD | 8.86 | 8.86 | 8.6 | 8.6 | 8.6 | -0.26 (-2.93%) | 350 |
2 Aug 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 9.15 | 9.15 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 500 |
31 Jul 2017 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 1,100 |