Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 5,000 |
10 Jun 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,000 |
2 Jun 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.016 (+4.65%) | 102,000 |
31 May 2005 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.006 (-1.71%) | 30,000 |
30 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
25 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.014 (+4.20%) | 3,000 |
23 May 2005 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | +0.006 (+1.79%) | 5,400 |
17 May 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,000 |
16 May 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.002 (+0.68%) | 3,000 |
12 May 2005 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | -0.007 (-2.12%) | 10,000 |