Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,000 |
19 Apr 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,000 |
18 Apr 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,100 |
14 Apr 2005 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.003 (+0.85%) | 13,000 |
13 Apr 2005 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.038 (-9.74%) | 5,000 |
11 Apr 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,500 |
8 Apr 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 7,000 |
6 Apr 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 2,500 |
5 Apr 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.014 (-3.04%) | 2,000 |
1 Apr 2005 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | -0.013 (-2.59%) | 15,000 |
30 Mar 2005 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | -0.003 (-0.61%) | 2,000 |
28 Mar 2005 | USD | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 7,000 |
25 Mar 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |