Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
16 Mar 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,000 |
15 Mar 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.007 (+1.36%) | 5,000 |
14 Mar 2005 | USD | 0.513 | 0.542 | 0.513 | 0.513 | 0.513 | -0.006 (-1.18%) | 27,000 |
11 Mar 2005 | USD | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | +0.014 (+2.79%) | 2,000 |
8 Mar 2005 | USD | 0.505 | 0.505 | 0.475 | 0.505 | 0.505 | -0.026 (-4.99%) | 19,090 |
7 Mar 2005 | USD | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.5315 | 0.5315 | 0.5314 | 0.5315 | 0.5315 | +0.061 (+13.09%) | 4,000 |
3 Mar 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 2,000 |
2 Mar 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,200 |
1 Mar 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.022 (+4.80%) | 15,000 |
25 Feb 2005 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | -0.042 (-8.40%) | 4,600 |
22 Feb 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.012 (-2.42%) | 6,000 |
21 Feb 2005 | USD | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.5124 | 0.525 | 0.47 | 0.5124 | 0.5124 | -0.005 (-0.89%) | 45,000 |
16 Feb 2005 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | +0.042 (+8.84%) | 4,600 |
15 Feb 2005 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.082 (+20.87%) | 3,000 |
14 Feb 2005 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | +0.014 (+3.58%) | 10,000 |
11 Feb 2005 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | +0.007 (+1.99%) | 1,000 |
9 Feb 2005 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |