Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.372 | 0.39 | 0.37 | 0.372 | 0.372 | -0.002 (-0.53%) | 43,000 |
27 Jan 2005 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.026 (-6.50%) | 2,500 |
26 Jan 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 3,000 |
24 Jan 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.004 (-0.93%) | 5,000 |
21 Jan 2005 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.429 | 0.4595 | 0.429 | 0.429 | 0.429 | -0.036 (-7.74%) | 11,000 |
19 Jan 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.045 (-8.82%) | 500 |
13 Jan 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.047 (+10.15%) | 500 |
10 Jan 2005 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | -0.001 (-0.19%) | 2,000 |
6 Jan 2005 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | +0.024 (+5.43%) | 2,000 |
3 Jan 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.002 (-0.45%) | 3,000 |
30 Dec 2004 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.025 (-5.35%) | 5,000 |
28 Dec 2004 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |