Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2004 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.467 | 0.478 | 0.467 | 0.467 | 0.467 | -0.023 (-4.69%) | 8,000 |
21 Dec 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.034 (+7.46%) | 6,000 |
20 Dec 2004 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.064 (-12.31%) | 5,000 |
16 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | +0.05 (+10.64%) | 10,000 |
3 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.072 (-13.28%) | 5,500 |
1 Dec 2004 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | +0.006 (+1.08%) | 2,000 |
26 Nov 2004 | USD | 0.5362 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | -0.008 (-1.43%) | 1,000 |
25 Nov 2004 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.544 | 0.544 | 0.535 | 0.544 | 0.544 | -0.03 (-5.24%) | 2,750 |
18 Nov 2004 | USD | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | -0.016 (-2.69%) | 2,000 |
16 Nov 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |