Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,000 |
12 Nov 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.53%) | 500 |
11 Nov 2004 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | +0.01 (+1.77%) | 5,000 |
4 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,000 |
28 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,750 |
21 Oct 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.025 (+4.59%) | 5,000 |
20 Oct 2004 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.013 (-2.33%) | 5,000 |
19 Oct 2004 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | -0.012 (-2.11%) | 2,000 |
18 Oct 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 5,000 |
15 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 10,000 |
14 Oct 2004 | USD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | -0.035 (-6.25%) | 20,000 |
13 Oct 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.56 | 0.56 | 0.545 | 0.56 | 0.56 | -0.007 (-1.20%) | 400 |
7 Oct 2004 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | -0.011 (-1.94%) | 4,000 |
5 Oct 2004 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |