Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2004 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | +0.048 (+9.06%) | 5,000 |
30 Sep 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.033 (-5.86%) | 3,000 |
24 Sep 2004 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.043 (+8.27%) | 8,000 |
20 Sep 2004 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | -0.042 (-7.47%) | 5,000 |
17 Sep 2004 | USD | 0.562 | 0.562 | 0.555 | 0.562 | 0.562 | +0.072 (+14.69%) | 4,000 |
16 Sep 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.49 | 0.5177 | 0.49 | 0.49 | 0.49 | -0.018 (-3.54%) | 4,000 |
14 Sep 2004 | USD | 0.508 | 0.51 | 0.508 | 0.508 | 0.508 | -0.002 (-0.39%) | 8,000 |
13 Sep 2004 | USD | 0.51 | 0.532 | 0.489 | 0.51 | 0.51 | +0.052 (+11.45%) | 35,000 |
10 Sep 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |