Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.505 | 0.505 | 0.49 | 0.505 | 0.505 | -0.041 (-7.51%) | 4,000 |
14 Apr 2004 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | +0.026 (+5%) | 1,500 |
6 Apr 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 2,000 |
1 Apr 2004 | USD | 0.515 | 0.515 | 0.5 | 0.515 | 0.515 | -0.015 (-2.83%) | 10,000 |
31 Mar 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.033 (-5.86%) | 2,000 |
30 Mar 2004 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | -0.017 (-2.93%) | 9,500 |
22 Mar 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 700 |
19 Mar 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.12 (-18.18%) | 25,000 |
10 Mar 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.006 (+0.86%) | 9,000 |