Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | -0.001 (-0.14%) | 4,500 |
23 Jan 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.73 | 0.73 | 0.69 | 0.73 | 0.73 | +0.025 (+3.55%) | 1,200 |
14 Jan 2004 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.035 (-4.73%) | 2,000 |
13 Jan 2004 | USD | 0.74 | 0.79 | 0.73 | 0.74 | 0.74 | -0.11 (-12.94%) | 8,000 |
12 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
9 Jan 2004 | USD | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | -0.058 (-6.38%) | 4,000 |
8 Jan 2004 | USD | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | -0.022 (-2.38%) | 2,000 |
5 Jan 2004 | USD | 0.93 | 1.01 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 20,000 |
2 Jan 2004 | USD | 0.89 | 0.891 | 0.88 | 0.89 | 0.89 | +0.065 (+7.88%) | 17,100 |
1 Jan 2004 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.165 (+25.00%) | 1,000 |
29 Dec 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.052 (-7.30%) | 10,000 |
22 Dec 2003 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | +0.002 (+0.28%) | 1,000 |
19 Dec 2003 | USD | 0.71 | 0.71 | 0.695 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,000 |
18 Dec 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.05 (+7.46%) | 2,000 |
16 Dec 2003 | USD | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 15,500 |