Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,100 |
11 Dec 2003 | USD | 0.67 | 0.67 | 0.635 | 0.67 | 0.67 | +0.016 (+2.42%) | 5,000 |
10 Dec 2003 | USD | 0.6542 | 0.6542 | 0.6542 | 0.6542 | 0.6542 | -0.094 (-12.54%) | 5,000 |
9 Dec 2003 | USD | 0.748 | 0.77 | 0.748 | 0.748 | 0.748 | +0.008 (+1.08%) | 7,500 |
8 Dec 2003 | USD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.055 (+8.03%) | 12,600 |
5 Dec 2003 | USD | 0.685 | 0.685 | 0.6622 | 0.685 | 0.685 | +0.05 (+7.87%) | 5,000 |
4 Dec 2003 | USD | 0.635 | 0.635 | 0.61 | 0.635 | 0.635 | -0.022 (-3.38%) | 23,200 |
3 Dec 2003 | USD | 0.6572 | 0.74 | 0.6572 | 0.6572 | 0.6572 | -0.088 (-11.79%) | 3,000 |
2 Dec 2003 | USD | 0.745 | 0.745 | 0.69 | 0.745 | 0.745 | +0.005 (+0.68%) | 11,000 |
1 Dec 2003 | USD | 0.74 | 0.77 | 0.7175 | 0.74 | 0.74 | -0.02 (-2.63%) | 27,000 |
28 Nov 2003 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.109 (+16.74%) | 3,200 |
27 Nov 2003 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.651 | 0.655 | 0.651 | 0.651 | 0.651 | +0.136 (+26.41%) | 9,100 |
25 Nov 2003 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.515 | 0.56 | 0.5 | 0.515 | 0.515 | -0.045 (-8.04%) | 17,500 |
21 Nov 2003 | USD | 0.56 | 0.575 | 0.56 | 0.56 | 0.56 | +0.011 (+2.00%) | 14,090 |
20 Nov 2003 | USD | 0.549 | 0.575 | 0.53 | 0.549 | 0.549 | -0.006 (-1.08%) | 10,000 |
19 Nov 2003 | USD | 0.555 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 22,000 |
18 Nov 2003 | USD | 0.55 | 0.585 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 8,000 |
17 Nov 2003 | USD | 0.555 | 0.555 | 0.54 | 0.555 | 0.555 | +0.045 (+8.82%) | 21,200 |
14 Nov 2003 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.014 (-2.67%) | 4,000 |
13 Nov 2003 | USD | 0.524 | 0.57 | 0.505 | 0.524 | 0.524 | -0.046 (-8.07%) | 22,000 |
12 Nov 2003 | USD | 0.57 | 0.57 | 0.5325 | 0.57 | 0.57 | -0.005 (-0.80%) | 60,500 |
11 Nov 2003 | USD | 0.5746 | 0.58 | 0.55 | 0.5746 | 0.5746 | +0.165 (+40.15%) | 32,400 |
10 Nov 2003 | USD | 0.41 | 0.455 | 0.395 | 0.41 | 0.41 | +0.025 (+6.49%) | 15,000 |
7 Nov 2003 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |