Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | USD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | -0.065 (-14.44%) | 7,000 |
31 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
29 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | +0.07 (+18.42%) | 45,400 |
22 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.055 (-12.64%) | 10,000 |
16 Oct 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.013 (+3.08%) | 0 |
14 Oct 2003 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | -0.038 (-8.26%) | 0 |
13 Oct 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 0 |
8 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.082 (+22.28%) | 0 |
6 Oct 2003 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.027 (+7.92%) | 0 |
1 Oct 2003 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |