| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 36.81 | 36.81 | 36.649 | 36.649 | 36.649 | -0.046 (-0.13%) | 1,100 |
| 26 Sep 2024 | USD | 36.71 | 36.71 | 36.67 | 36.695 | 36.695 | +0.346 (+0.95%) | 700 |
| 25 Sep 2024 | USD | 36.41 | 36.41 | 36.349 | 36.349 | 36.349 | -0.15 (-0.41%) | 2,700 |
| 24 Sep 2024 | USD | 36.35 | 36.499 | 36.35 | 36.499 | 36.499 | +0.189 (+0.52%) | 800 |
| 23 Sep 2024 | USD | 36.21 | 36.324 | 36.21 | 36.31 | 36.31 | +0.077 (+0.21%) | 2,700 |
| 20 Sep 2024 | USD | 36.235 | 36.235 | 36.2333 | 36.2333 | 36.2333 | -0.118 (-0.33%) | 192 |
| 19 Sep 2024 | USD | 36.44 | 36.44 | 36.3516 | 36.3516 | 36.3516 | +0.507 (+1.41%) | 280 |
| 18 Sep 2024 | USD | 35.85 | 35.85 | 35.82 | 35.845 | 35.845 | -0.069 (-0.19%) | 1,100 |
| 17 Sep 2024 | USD | 35.95 | 36.06 | 35.88 | 35.914 | 35.914 | -0.031 (-0.09%) | 2,000 |
| 16 Sep 2024 | USD | 35.945 | 35.945 | 35.945 | 35.945 | 35.945 | +0.124 (+0.35%) | 200 |
| 13 Sep 2024 | USD | 35.78 | 35.821 | 35.78 | 35.821 | 35.821 | +0.199 (+0.56%) | 1,800 |
| 12 Sep 2024 | USD | 35.6225 | 35.6225 | 35.6225 | 35.6225 | 35.6225 | +0.212 (+0.60%) | 20 |
| 11 Sep 2024 | USD | 34.88 | 35.41 | 34.87 | 35.41 | 35.41 | +0.252 (+0.72%) | 2,800 |
| 10 Sep 2024 | USD | 35.22 | 35.22 | 35.033 | 35.158 | 35.158 | +0.078 (+0.22%) | 1,000 |
| 9 Sep 2024 | USD | 35.07 | 35.08 | 35.07 | 35.08 | 35.08 | +0.31 (+0.89%) | 1,600 |
| 6 Sep 2024 | USD | 35 | 35 | 34.77 | 34.77 | 34.77 | -0.46 (-1.31%) | 300 |
| 5 Sep 2024 | USD | 35.38 | 35.38 | 35.16 | 35.23 | 35.23 | -0.07 (-0.20%) | 1,213 |
| 4 Sep 2024 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.014 (-0.04%) | 300 |
| 3 Sep 2024 | USD | 35.78 | 35.78 | 35.314 | 35.314 | 35.314 | -0.58 (-1.62%) | 2,100 |
| 30 Aug 2024 | USD | 35.78 | 35.8943 | 35.78 | 35.8943 | 35.8943 | +0.209 (+0.59%) | 168 |
| 29 Aug 2024 | USD | 35.85 | 35.87 | 35.685 | 35.685 | 35.685 | +0.019 (+0.05%) | 1,000 |
| 28 Aug 2024 | USD | 35.71 | 35.71 | 35.666 | 35.666 | 35.666 | -0.148 (-0.41%) | 300 |
| 27 Aug 2024 | USD | 35.75 | 35.814 | 35.75 | 35.814 | 35.814 | +0.051 (+0.14%) | 500 |
| 26 Aug 2024 | USD | 36 | 36 | 35.763 | 35.763 | 35.763 | -0.127 (-0.35%) | 3,600 |
| 23 Aug 2024 | USD | 35.81 | 35.89 | 35.81 | 35.89 | 35.89 | +0.477 (+1.35%) | 200 |
| 22 Aug 2024 | USD | 35.4134 | 35.4134 | 35.4134 | 35.4134 | 35.4134 | -0.306 (-0.86%) | 54 |
| 21 Aug 2024 | USD | 35.72 | 35.72 | 35.719 | 35.719 | 35.719 | +0.209 (+0.59%) | 500 |
| 20 Aug 2024 | USD | 35.57 | 35.57 | 35.48 | 35.51 | 35.51 | -0.075 (-0.21%) | 3,500 |
| 19 Aug 2024 | USD | 35.44 | 35.585 | 35.36 | 35.585 | 35.585 | +0.295 (+0.84%) | 1,400 |
| 16 Aug 2024 | USD | 35.22 | 35.2896 | 35.2199 | 35.2896 | 35.2896 | +0.141 (+0.40%) | 1,637 |
