Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.37 (+1.60%) | 0 |
31 Jan 2011 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.17 (+0.74%) | 0 |
28 Jan 2011 | USD | 23 | 23 | 23 | 23 | 23 | -0.36 (-1.54%) | 0 |
27 Jan 2011 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.02 (+0.09%) | 0 |
26 Jan 2011 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
25 Jan 2011 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.02 (+0.09%) | 0 |
24 Jan 2011 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.06 (+0.26%) | 0 |
21 Jan 2011 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.09 (+0.39%) | 0 |
20 Jan 2011 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.05 (+0.22%) | 0 |
19 Jan 2011 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.19 (-0.82%) | 0 |
18 Jan 2011 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.09 (+0.39%) | 0 |
17 Jan 2011 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.17 (+0.74%) | 0 |
13 Jan 2011 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 0 |
12 Jan 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.21 (+0.92%) | 0 |
11 Jan 2011 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.08 (+0.35%) | 0 |
10 Jan 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09 (-0.39%) | 0 |
7 Jan 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.09 (-0.39%) | 0 |
6 Jan 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.05 (-0.22%) | 0 |
5 Jan 2011 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.14 (+0.61%) | 0 |
4 Jan 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.22 (+0.97%) | 0 |
31 Dec 2010 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.03 (+0.13%) | 0 |
30 Dec 2010 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.06 (-0.26%) | 0 |
29 Dec 2010 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.02 (+0.09%) | 0 |
28 Dec 2010 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
27 Dec 2010 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
24 Dec 2010 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.05 (-0.22%) | 0 |
22 Dec 2010 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.12 (+0.53%) | 0 |