Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.1 (+0.44%) | 0 |
20 Dec 2010 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
17 Dec 2010 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 0 |
16 Dec 2010 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.11 (+0.49%) | 0 |
15 Dec 2010 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.11 (-0.49%) | 0 |
14 Dec 2010 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.07 (+0.31%) | 0 |
13 Dec 2010 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
10 Dec 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.13 (+0.59%) | 0 |
9 Dec 2010 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.11 (+0.50%) | 0 |
7 Dec 2010 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
6 Dec 2010 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 0 |
3 Dec 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.05 (+0.23%) | 0 |
2 Dec 2010 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.27 (+1.24%) | 0 |
1 Dec 2010 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.43 (+2.02%) | 0 |
30 Nov 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.13 (-0.61%) | 0 |
29 Nov 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.04 (-0.19%) | 0 |
26 Nov 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.17 (-0.79%) | 0 |
25 Nov 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.28 (+1.31%) | 0 |
23 Nov 2010 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.31 (-1.43%) | 0 |
22 Nov 2010 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.13 (-0.60%) | 0 |
19 Nov 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 (+0.05%) | 0 |
18 Nov 2010 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.32 (+1.49%) | 0 |
17 Nov 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 0 |
16 Nov 2010 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.32 (-1.47%) | 0 |
15 Nov 2010 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 (+0.05%) | 0 |
12 Nov 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23 (-1.05%) | 0 |
11 Nov 2010 | USD | 22 | 22 | 22 | 22 | 22 | -0.12 (-0.54%) | 0 |
10 Nov 2010 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.09 (+0.41%) | 0 |