Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.16 (-0.72%) | 0 |
8 Nov 2010 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.07 (-0.31%) | 0 |
5 Nov 2010 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.14 (+0.63%) | 0 |
4 Nov 2010 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.44 (+2.03%) | 0 |
3 Nov 2010 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.11 (+0.51%) | 0 |
2 Nov 2010 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.13 (+0.61%) | 0 |
1 Nov 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.04 (-0.19%) | 0 |
28 Oct 2010 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
27 Oct 2010 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
26 Oct 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.01 (+0.05%) | 0 |
25 Oct 2010 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
22 Oct 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
21 Oct 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.05 (+0.23%) | 0 |
20 Oct 2010 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.19 (+0.89%) | 0 |
19 Oct 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.31 (-1.44%) | 0 |
18 Oct 2010 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.22 (+1.03%) | 0 |
15 Oct 2010 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
14 Oct 2010 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.1 (-0.47%) | 0 |
13 Oct 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.14 (+0.66%) | 0 |
12 Oct 2010 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.09 (+0.42%) | 0 |
11 Oct 2010 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |
8 Oct 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 (+0.33%) | 0 |
7 Oct 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
6 Oct 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 (+0.24%) | 0 |
5 Oct 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.4 (+1.92%) | 0 |
4 Oct 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14 (-0.67%) | 0 |
1 Oct 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.12 (+0.58%) | 0 |
30 Sep 2010 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05 (-0.24%) | 0 |
29 Sep 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |