Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.06 (+0.29%) | 0 |
27 Sep 2010 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.11 (-0.52%) | 0 |
24 Sep 2010 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.38 (+1.84%) | 0 |
23 Sep 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 0 |
22 Sep 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.08 (-0.38%) | 0 |
21 Sep 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |
20 Sep 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.29 (+1.41%) | 0 |
17 Sep 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.03 (+0.15%) | 0 |
16 Sep 2010 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
15 Sep 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.08 (+0.39%) | 0 |
14 Sep 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
13 Sep 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.18 (+0.88%) | 0 |
10 Sep 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
9 Sep 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.13 (+0.64%) | 0 |
8 Sep 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.1 (+0.50%) | 0 |
7 Sep 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.26 (-1.28%) | 0 |
6 Sep 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.28 (+1.40%) | 0 |
2 Sep 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.14 (+0.70%) | 0 |
1 Sep 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.56 (+2.90%) | 0 |
31 Aug 2010 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.02 (+0.10%) | 0 |
30 Aug 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.29 (-1.48%) | 0 |
27 Aug 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.31 (+1.61%) | 0 |
26 Aug 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.14 (-0.72%) | 0 |
25 Aug 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
24 Aug 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.28 (-1.42%) | 0 |
23 Aug 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.06 (-0.30%) | 0 |
20 Aug 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 0 |
19 Aug 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.34 (-1.68%) | 0 |
18 Aug 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.03 (+0.15%) | 0 |