Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.15 (+0.38%) | 0 |
23 Jul 2018 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.07 (+0.18%) | 0 |
20 Jul 2018 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.05 (+0.13%) | 0 |
19 Jul 2018 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.18 (-0.45%) | 0 |
18 Jul 2018 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.12 (+0.30%) | 0 |
17 Jul 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.08 (+0.20%) | 0 |
16 Jul 2018 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.07 (+0.18%) | 0 |
13 Jul 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.02 (-0.05%) | 0 |
12 Jul 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.3 (+0.77%) | 0 |
11 Jul 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.31 (-0.79%) | 0 |
10 Jul 2018 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.14 (+0.36%) | 0 |
9 Jul 2018 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.39 (+1.00%) | 0 |
6 Jul 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.21 (+0.54%) | 0 |
5 Jul 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.29 (+0.76%) | 0 |
4 Jul 2018 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.07 (-0.18%) | 0 |
2 Jul 2018 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.03 (+0.08%) | 0 |
29 Jun 2018 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.02 (+0.05%) | 0 |
28 Jun 2018 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.25 (+0.65%) | 0 |
27 Jun 2018 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.46 (-1.19%) | 0 |
26 Jun 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.03 (-0.08%) | 0 |
25 Jun 2018 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.3 (-0.77%) | 0 |
22 Jun 2018 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.15 (+0.39%) | 0 |
21 Jun 2018 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.23 (-0.59%) | 0 |
20 Jun 2018 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.03 (-0.08%) | 0 |
19 Jun 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.14 (-0.36%) | 0 |
18 Jun 2018 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.19 (-0.48%) | 0 |
15 Jun 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.06 (+0.15%) | 0 |
14 Jun 2018 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.05 (-0.13%) | 0 |
13 Jun 2018 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.15 (-0.38%) | 0 |