Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.05 (-0.13%) | 0 |
11 Jun 2018 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.02 (+0.05%) | 0 |
8 Jun 2018 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.17 (+0.43%) | 0 |
7 Jun 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.07 (+0.18%) | 0 |
6 Jun 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.4 (+1.03%) | 0 |
5 Jun 2018 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.06 (-0.15%) | 0 |
4 Jun 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.15 (+0.39%) | 0 |
1 Jun 2018 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.33 (+0.86%) | 0 |
31 May 2018 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.33 (-0.85%) | 0 |
30 May 2018 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.51 (+1.33%) | 0 |
29 May 2018 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.74 (-1.89%) | 0 |
28 May 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.12 (-0.31%) | 0 |
24 May 2018 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.13 (-0.33%) | 0 |
23 May 2018 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.01 (-0.03%) | 0 |
22 May 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.09 (-0.23%) | 0 |
21 May 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.23 (+0.59%) | 0 |
18 May 2018 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.11 (-0.28%) | 0 |
17 May 2018 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.05 (+0.13%) | 0 |
16 May 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.15 (+0.38%) | 0 |
15 May 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.23 (-0.58%) | 0 |
14 May 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.01 (+0.03%) | 0 |
11 May 2018 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.03 (+0.08%) | 0 |
10 May 2018 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.37 (+0.95%) | 0 |
9 May 2018 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.38 (+0.99%) | 0 |
8 May 2018 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.02 (-0.05%) | 0 |
7 May 2018 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.13 (+0.34%) | 0 |
4 May 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.43 (+1.13%) | 0 |
3 May 2018 | USD | 38 | 38 | 38 | 38 | 38 | -0.09 (-0.24%) | 0 |
2 May 2018 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.41 (-1.06%) | 0 |