Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.03 (-0.08%) | 0 |
30 Apr 2018 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.37 (-0.95%) | 0 |
27 Apr 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.03 (+0.08%) | 0 |
26 Apr 2018 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.12 (+0.31%) | 0 |
25 Apr 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.14 (+0.36%) | 0 |
24 Apr 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.41 (-1.05%) | 0 |
23 Apr 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.24 (-0.61%) | 0 |
19 Apr 2018 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.18 (-0.46%) | 0 |
18 Apr 2018 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.05 (-0.13%) | 0 |
17 Apr 2018 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.11 (+0.28%) | 0 |
16 Apr 2018 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.31 (+0.79%) | 0 |
13 Apr 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.18 (-0.46%) | 0 |
12 Apr 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.33 (+0.85%) | 0 |
11 Apr 2018 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.23 (-0.59%) | 0 |
10 Apr 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.49 (+1.27%) | 0 |
9 Apr 2018 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.16 (+0.42%) | 0 |
6 Apr 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 0 |
5 Apr 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 0 |
4 Apr 2018 | USD | 39 | 39 | 39 | 39 | 39 | +0.38 (+0.98%) | 0 |
3 Apr 2018 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.5 (+1.31%) | 0 |
2 Apr 2018 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.77 (-1.98%) | 0 |
30 Mar 2018 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.41 (+1.07%) | 0 |
28 Mar 2018 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.05 (+0.13%) | 0 |
27 Mar 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.57 (-1.46%) | 0 |
26 Mar 2018 | USD | 39 | 39 | 39 | 39 | 39 | +0.9 (+2.36%) | 0 |
23 Mar 2018 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.73 (-1.88%) | 0 |
22 Mar 2018 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.08 (-2.71%) | 0 |
21 Mar 2018 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.05 (-0.13%) | 0 |