Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.05 (-0.12%) | 0 |
25 Dec 2017 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.07 (-0.17%) | 0 |
21 Dec 2017 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.15 (-2.77%) | 0 |
20 Dec 2017 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.09 (-0.22%) | 0 |
19 Dec 2017 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.09 (-0.22%) | 0 |
18 Dec 2017 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.12 (+0.29%) | 0 |
15 Dec 2017 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.38 (+0.92%) | 0 |
14 Dec 2017 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.24 (-0.58%) | 0 |
13 Dec 2017 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.16 (-0.38%) | 0 |
12 Dec 2017 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.24 (+0.58%) | 0 |
11 Dec 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.05 (+0.12%) | 0 |
8 Dec 2017 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.18 (+0.44%) | 0 |
7 Dec 2017 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.01 (-0.02%) | 0 |
6 Dec 2017 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.03 (-0.07%) | 0 |
5 Dec 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.13 (-0.31%) | 0 |
4 Dec 2017 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.2 (+0.49%) | 0 |
1 Dec 2017 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.05 (-0.12%) | 0 |
30 Nov 2017 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.28 (+0.69%) | 0 |
29 Nov 2017 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.28 (+0.69%) | 0 |
28 Nov 2017 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.6 (+1.50%) | 0 |
27 Nov 2017 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.06 (-0.15%) | 0 |
24 Nov 2017 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.05 (+0.13%) | 0 |
23 Nov 2017 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.08 (-0.20%) | 0 |
21 Nov 2017 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.2 (+0.50%) | 0 |
20 Nov 2017 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.1 (+0.25%) | 0 |
17 Nov 2017 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.08 (-0.20%) | 0 |
16 Nov 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.21 (+0.53%) | 0 |
15 Nov 2017 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.16 (-0.40%) | 0 |