Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.01 (+0.03%) | 0 |
13 Nov 2017 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.03 (+0.08%) | 0 |
10 Nov 2017 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.1 (-0.25%) | 0 |
9 Nov 2017 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.11 (-0.28%) | 0 |
8 Nov 2017 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.02 (+0.05%) | 0 |
7 Nov 2017 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.14 (-0.35%) | 0 |
6 Nov 2017 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.04 (-0.10%) | 0 |
3 Nov 2017 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.07 (-0.17%) | 0 |
1 Nov 2017 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.05 (+0.12%) | 0 |
31 Oct 2017 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.04 (-0.10%) | 0 |
30 Oct 2017 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.25 (-0.62%) | 0 |
27 Oct 2017 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.1 (-0.25%) | 0 |
26 Oct 2017 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.09 (+0.22%) | 0 |
25 Oct 2017 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.12 (-0.30%) | 0 |
24 Oct 2017 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.07 (+0.17%) | 0 |
23 Oct 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.07 (-0.17%) | 0 |
20 Oct 2017 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.27 (+0.67%) | 0 |
19 Oct 2017 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.07 (+0.17%) | 0 |
18 Oct 2017 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.1 (+0.25%) | 0 |
17 Oct 2017 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.08 (-0.20%) | 0 |
16 Oct 2017 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.05 (+0.12%) | 0 |
13 Oct 2017 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.05 (-0.12%) | 0 |
12 Oct 2017 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.03 (-0.07%) | 0 |
11 Oct 2017 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.01 (+0.02%) | 0 |
10 Oct 2017 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.17 (+0.42%) | 0 |
9 Oct 2017 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.1 (-0.25%) | 0 |
6 Oct 2017 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.08 (-0.20%) | 0 |
5 Oct 2017 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.2 (+0.50%) | 0 |
4 Oct 2017 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.08 (+0.20%) | 0 |