Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.05 (+0.13%) | 0 |
2 Oct 2017 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.24 (+0.60%) | 0 |
29 Sep 2017 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.09 (+0.23%) | 0 |
28 Sep 2017 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.01 (+0.03%) | 0 |
27 Sep 2017 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.03 (-0.08%) | 0 |
26 Sep 2017 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.03 (-0.08%) | 0 |
25 Sep 2017 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.02 (+0.05%) | 0 |
22 Sep 2017 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.11 (+0.28%) | 0 |
21 Sep 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.04 (-0.10%) | 0 |
20 Sep 2017 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.03 (+0.08%) | 0 |
19 Sep 2017 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.05 (+0.13%) | 0 |
18 Sep 2017 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.21 (+0.54%) | 0 |
15 Sep 2017 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.08 (+0.20%) | 0 |
14 Sep 2017 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.02 (+0.05%) | 0 |
13 Sep 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.07 (-0.18%) | 0 |
12 Sep 2017 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.23 (+0.59%) | 0 |
11 Sep 2017 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.4 (+1.04%) | 0 |
8 Sep 2017 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.11 (+0.29%) | 0 |
7 Sep 2017 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.1 (-0.26%) | 0 |
6 Sep 2017 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.16 (+0.42%) | 0 |
5 Sep 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.32 (-0.83%) | 0 |
4 Sep 2017 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.05 (+0.13%) | 0 |
31 Aug 2017 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.17 (+0.44%) | 0 |
30 Aug 2017 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.07 (+0.18%) | 0 |
29 Aug 2017 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.01 (-0.03%) | 0 |
28 Aug 2017 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.04 (-0.10%) | 0 |
25 Aug 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.1 (+0.26%) | 0 |
24 Aug 2017 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.11 (-0.29%) | 0 |
23 Aug 2017 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.21 (-0.54%) | 0 |