Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.12 (-0.31%) | 0 |
10 Jul 2017 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.02 (-0.05%) | 0 |
7 Jul 2017 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.2 (+0.52%) | 0 |
6 Jul 2017 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.3 (-0.77%) | 0 |
5 Jul 2017 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.02 (+0.05%) | 0 |
4 Jul 2017 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.23 (+0.59%) | 0 |
30 Jun 2017 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.07 (+0.18%) | 0 |
29 Jun 2017 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.19 (-0.49%) | 0 |
28 Jun 2017 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.2 (+0.52%) | 0 |
27 Jun 2017 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.12 (-0.31%) | 0 |
26 Jun 2017 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.13 (+0.34%) | 0 |
23 Jun 2017 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.11 (-0.28%) | 0 |
21 Jun 2017 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.14 (-0.36%) | 0 |
20 Jun 2017 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.24 (-0.61%) | 0 |
19 Jun 2017 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.24 (+0.62%) | 0 |
16 Jun 2017 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.08 (+0.21%) | 0 |
15 Jun 2017 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.01 (-0.03%) | 0 |
14 Jun 2017 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.05 (+0.13%) | 0 |
13 Jun 2017 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.18 (+0.47%) | 0 |
12 Jun 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.02 (+0.05%) | 0 |
9 Jun 2017 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.33 (+0.86%) | 0 |
8 Jun 2017 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.01 (+0.03%) | 0 |
7 Jun 2017 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.03 (+0.08%) | 0 |
6 Jun 2017 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.12 (-0.31%) | 0 |
5 Jun 2017 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.06 (-0.16%) | 0 |
2 Jun 2017 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.05 (+0.13%) | 0 |
1 Jun 2017 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.35 (+0.92%) | 0 |
31 May 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |