Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.08 (-0.21%) | 0 |
29 May 2017 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.02 (+0.05%) | 0 |
25 May 2017 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.16 (+0.42%) | 0 |
24 May 2017 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.05 (+0.13%) | 0 |
23 May 2017 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.09 (+0.24%) | 0 |
22 May 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.17 (+0.45%) | 0 |
19 May 2017 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.31 (+0.83%) | 0 |
18 May 2017 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.06 (+0.16%) | 0 |
17 May 2017 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.6 (-1.59%) | 0 |
16 May 2017 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.01 (+0.03%) | 0 |
15 May 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.21 (+0.56%) | 0 |
12 May 2017 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.07 (-0.19%) | 0 |
11 May 2017 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.08 (-0.21%) | 0 |
10 May 2017 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.05 (+0.13%) | 0 |
9 May 2017 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.08 (-0.21%) | 0 |
8 May 2017 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.03 (-0.08%) | 0 |
5 May 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.14 (+0.37%) | 0 |
4 May 2017 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.13 (+0.35%) | 0 |
3 May 2017 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.09 (+0.24%) | 0 |
2 May 2017 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.02 (-0.05%) | 0 |
1 May 2017 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.01 (-0.03%) | 0 |
28 Apr 2017 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.17 (-0.45%) | 0 |
27 Apr 2017 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.01 (-0.03%) | 0 |
26 Apr 2017 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.02 (+0.05%) | 0 |
25 Apr 2017 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.18 (+0.48%) | 0 |
24 Apr 2017 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.49 (+1.33%) | 0 |
21 Apr 2017 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.13 (-0.35%) | 0 |
20 Apr 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.27 (+0.73%) | 0 |
19 Apr 2017 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.13 (-0.35%) | 0 |