Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.19 (-0.51%) | 0 |
17 Apr 2017 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.37 (+1.01%) | 0 |
14 Apr 2017 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.28 (-0.76%) | 0 |
12 Apr 2017 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.13 (-0.35%) | 0 |
11 Apr 2017 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.02 (-0.05%) | 0 |
10 Apr 2017 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.02 (+0.05%) | 0 |
7 Apr 2017 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.02 (-0.05%) | 0 |
6 Apr 2017 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.07 (+0.19%) | 0 |
5 Apr 2017 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.11 (-0.30%) | 0 |
4 Apr 2017 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.01 (+0.03%) | 0 |
3 Apr 2017 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.12 (-0.32%) | 0 |
31 Mar 2017 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.15 (-0.40%) | 0 |
30 Mar 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.13 (+0.35%) | 0 |
29 Mar 2017 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.16 (-0.43%) | 0 |
28 Mar 2017 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.27 (+0.72%) | 0 |
27 Mar 2017 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.04 (-0.11%) | 0 |
24 Mar 2017 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.1 (-0.27%) | 0 |
23 Mar 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.07 (-0.19%) | 0 |
22 Mar 2017 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.01 (+0.03%) | 0 |
21 Mar 2017 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.44 (-1.16%) | 0 |
20 Mar 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.12 (-0.32%) | 0 |
17 Mar 2017 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.06 (-0.16%) | 0 |
16 Mar 2017 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.05 (-0.13%) | 0 |
15 Mar 2017 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.3 (+0.79%) | 0 |
14 Mar 2017 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.1 (-0.26%) | 0 |
13 Mar 2017 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.05 (+0.13%) | 0 |
10 Mar 2017 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.1 (+0.26%) | 0 |
9 Mar 2017 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.05 (+0.13%) | 0 |
8 Mar 2017 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.02 (-0.05%) | 0 |