Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.09 (-0.24%) | 0 |
6 Mar 2017 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.15 (-0.39%) | 0 |
3 Mar 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.01 (+0.03%) | 0 |
2 Mar 2017 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.24 (-0.63%) | 0 |
1 Mar 2017 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.57 (+1.51%) | 0 |
28 Feb 2017 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.11 (-0.29%) | 0 |
27 Feb 2017 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.04 (+0.11%) | 0 |
24 Feb 2017 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.03 (+0.08%) | 0 |
23 Feb 2017 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.12 (+0.32%) | 0 |
22 Feb 2017 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.01 (-0.03%) | 0 |
21 Feb 2017 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.19 (+0.51%) | 0 |
20 Feb 2017 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.05 (+0.13%) | 0 |
16 Feb 2017 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.03 (-0.08%) | 0 |
15 Feb 2017 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.22 (+0.59%) | 0 |
14 Feb 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.15 (+0.41%) | 0 |
13 Feb 2017 | USD | 37 | 37 | 37 | 37 | 37 | +0.24 (+0.65%) | 0 |
10 Feb 2017 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.17 (+0.46%) | 0 |
9 Feb 2017 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.24 (+0.66%) | 0 |
8 Feb 2017 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.01 (-0.03%) | 0 |
7 Feb 2017 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.02 (-0.05%) | 0 |
6 Feb 2017 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.1 (-0.27%) | 0 |
3 Feb 2017 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.35 (+0.97%) | 0 |
2 Feb 2017 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.03 (+0.08%) | 0 |
1 Feb 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.09 (-0.25%) | 0 |
31 Jan 2017 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.06 (-0.17%) | 0 |
30 Jan 2017 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.2 (-0.55%) | 0 |
27 Jan 2017 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.04 (-0.11%) | 0 |
26 Jan 2017 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.27 (+0.75%) | 0 |