Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.19 (+0.53%) | 0 |
23 Jan 2017 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.1 (-0.28%) | 0 |
20 Jan 2017 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.13 (+0.36%) | 0 |
19 Jan 2017 | USD | 36 | 36 | 36 | 36 | 36 | -0.14 (-0.39%) | 0 |
18 Jan 2017 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.07 (+0.19%) | 0 |
17 Jan 2017 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.19 (-0.52%) | 0 |
16 Jan 2017 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.11 (+0.30%) | 0 |
12 Jan 2017 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.11 (-0.30%) | 0 |
11 Jan 2017 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.13 (+0.36%) | 0 |
10 Jan 2017 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.02 (+0.06%) | 0 |
9 Jan 2017 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.18 (-0.50%) | 0 |
6 Jan 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.17 (+0.47%) | 0 |
5 Jan 2017 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.12 (-0.33%) | 0 |
4 Jan 2017 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.19 (+0.53%) | 0 |
3 Jan 2017 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.27 (+0.75%) | 0 |
2 Jan 2017 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.07 (-0.20%) | 0 |
29 Dec 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.02 (-0.06%) | 0 |
28 Dec 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.27 (-0.75%) | 0 |
27 Dec 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.07 (+0.19%) | 0 |
26 Dec 2016 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.02 (+0.06%) | 0 |
22 Dec 2016 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.05 (-0.14%) | 0 |
21 Dec 2016 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.1 (-0.28%) | 0 |
20 Dec 2016 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.13 (+0.36%) | 0 |
19 Dec 2016 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.04 (+0.11%) | 0 |
16 Dec 2016 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.1 (-0.28%) | 0 |
15 Dec 2016 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.12 (+0.33%) | 0 |
14 Dec 2016 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.33 (-0.91%) | 0 |