Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.72 (-1.94%) | 0 |
12 Dec 2016 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.05 (-0.13%) | 0 |
9 Dec 2016 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.24 (+0.65%) | 0 |
8 Dec 2016 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.05 (+0.14%) | 0 |
7 Dec 2016 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.44 (+1.21%) | 0 |
6 Dec 2016 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.15 (+0.41%) | 0 |
5 Dec 2016 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.14 (+0.39%) | 0 |
2 Dec 2016 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.11 (-0.30%) | 0 |
1 Dec 2016 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.09 (+0.25%) | 0 |
30 Nov 2016 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.02 (+0.06%) | 0 |
29 Nov 2016 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.06 (+0.17%) | 0 |
28 Nov 2016 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.23 (-0.63%) | 0 |
25 Nov 2016 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.16 (+0.44%) | 0 |
24 Nov 2016 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.13 (+0.36%) | 0 |
22 Nov 2016 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.06 (-0.17%) | 0 |
21 Nov 2016 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.16 (+0.45%) | 0 |
18 Nov 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.06 (-0.17%) | 0 |
17 Nov 2016 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.2 (+0.56%) | 0 |
16 Nov 2016 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.13 (-0.36%) | 0 |
15 Nov 2016 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.13 (+0.36%) | 0 |
14 Nov 2016 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.1 (+0.28%) | 0 |
11 Nov 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.17 (-0.47%) | 0 |
10 Nov 2016 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.42 (+1.19%) | 0 |
9 Nov 2016 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.54 (+1.55%) | 0 |
8 Nov 2016 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.11 (+0.32%) | 0 |
7 Nov 2016 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.67 (+1.97%) | 0 |
4 Nov 2016 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.04 (-0.12%) | 0 |
3 Nov 2016 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.08 (-0.23%) | 0 |
2 Nov 2016 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.11 (-0.32%) | 0 |