Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.15 (-0.44%) | 0 |
31 Oct 2016 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.02 (+0.06%) | 0 |
28 Oct 2016 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.1 (-0.29%) | 0 |
27 Oct 2016 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.04 (-0.12%) | 0 |
26 Oct 2016 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.07 (+0.20%) | 0 |
25 Oct 2016 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.1 (-0.29%) | 0 |
24 Oct 2016 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.1 (+0.29%) | 0 |
21 Oct 2016 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.08 (-0.23%) | 0 |
20 Oct 2016 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.07 (-0.20%) | 0 |
19 Oct 2016 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.08 (+0.23%) | 0 |
18 Oct 2016 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.13 (+0.38%) | 0 |
17 Oct 2016 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.12 (-0.35%) | 0 |
14 Oct 2016 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.03 (+0.09%) | 0 |
13 Oct 2016 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.13 (-0.38%) | 0 |
12 Oct 2016 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.07 (+0.20%) | 0 |
11 Oct 2016 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.46 (-1.31%) | 0 |
10 Oct 2016 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.12 (+0.34%) | 0 |
7 Oct 2016 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.2 (-0.57%) | 0 |
6 Oct 2016 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.02 (+0.06%) | 0 |
5 Oct 2016 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.24 (+0.69%) | 0 |
4 Oct 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.18 (-0.51%) | 0 |
3 Oct 2016 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.08 (-0.23%) | 0 |
30 Sep 2016 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.28 (+0.80%) | 0 |
29 Sep 2016 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.34 (-0.97%) | 0 |
28 Sep 2016 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.25 (+0.72%) | 0 |
27 Sep 2016 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.13 (+0.37%) | 0 |
26 Sep 2016 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.33 (-0.94%) | 0 |
23 Sep 2016 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.23 (-0.65%) | 0 |
22 Sep 2016 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.18 (+0.51%) | 0 |
21 Sep 2016 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.36 (+1.03%) | 0 |