Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.04 (+0.12%) | 0 |
19 Sep 2016 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.07 (+0.20%) | 0 |
16 Sep 2016 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.24 (-0.69%) | 0 |
15 Sep 2016 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.27 (+0.78%) | 0 |
14 Sep 2016 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.1 (-0.29%) | 0 |
13 Sep 2016 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.56 (-1.58%) | 0 |
12 Sep 2016 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.44 (+1.26%) | 0 |
9 Sep 2016 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.78 (-2.19%) | 0 |
8 Sep 2016 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.09 (-0.25%) | 0 |
7 Sep 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.1 (-0.28%) | 0 |
6 Sep 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.02 (+0.06%) | 0 |
5 Sep 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.2 (+0.56%) | 0 |
1 Sep 2016 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.02 (-0.06%) | 0 |
31 Aug 2016 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.07 (-0.20%) | 0 |
30 Aug 2016 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.01 (-0.03%) | 0 |
29 Aug 2016 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.27 (+0.76%) | 0 |
26 Aug 2016 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.04 (-0.11%) | 0 |
25 Aug 2016 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.08 (-0.22%) | 0 |
24 Aug 2016 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.14 (-0.39%) | 0 |
23 Aug 2016 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.05 (+0.14%) | 0 |
22 Aug 2016 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.03 (-0.08%) | 0 |
19 Aug 2016 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.04 (-0.11%) | 0 |
18 Aug 2016 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.06 (+0.17%) | 0 |
17 Aug 2016 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.09 (+0.25%) | 0 |
16 Aug 2016 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.17 (-0.48%) | 0 |
15 Aug 2016 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.14 (+0.39%) | 0 |
12 Aug 2016 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.08 (-0.22%) | 0 |
11 Aug 2016 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.17 (+0.48%) | 0 |
10 Aug 2016 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.09 (-0.25%) | 0 |