Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.03 (-0.08%) | 0 |
8 Aug 2016 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.06 (-0.17%) | 0 |
5 Aug 2016 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.43 (+1.22%) | 0 |
4 Aug 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.02 (-0.06%) | 0 |
3 Aug 2016 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.1 (+0.28%) | 0 |
2 Aug 2016 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.18 (-0.51%) | 0 |
1 Aug 2016 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.07 (-0.20%) | 0 |
29 Jul 2016 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.02 (+0.06%) | 0 |
28 Jul 2016 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.01 (+0.03%) | 0 |
27 Jul 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.07 (-0.20%) | 0 |
26 Jul 2016 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.14 (+0.40%) | 0 |
25 Jul 2016 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.1 (-0.28%) | 0 |
22 Jul 2016 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.13 (+0.37%) | 0 |
21 Jul 2016 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.15 (-0.42%) | 0 |
20 Jul 2016 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.13 (+0.37%) | 0 |
19 Jul 2016 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.09 (-0.25%) | 0 |
18 Jul 2016 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.04 (-0.11%) | 0 |
14 Jul 2016 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.19 (+0.54%) | 0 |
13 Jul 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.04 (+0.11%) | 0 |
12 Jul 2016 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.26 (+0.74%) | 0 |
11 Jul 2016 | USD | 35 | 35 | 35 | 35 | 35 | +0.12 (+0.34%) | 0 |
8 Jul 2016 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.53 (+1.54%) | 0 |
7 Jul 2016 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.02 (+0.06%) | 0 |
6 Jul 2016 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.17 (+0.50%) | 0 |
5 Jul 2016 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.35 (-1.01%) | 0 |
4 Jul 2016 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.07 (+0.20%) | 0 |
30 Jun 2016 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.58 (+1.71%) | 0 |
29 Jun 2016 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.6 (+1.80%) | 0 |