Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.43 (+1.31%) | 0 |
27 Jun 2016 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.65 (-1.94%) | 0 |
24 Jun 2016 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.47 (-4.21%) | 0 |
23 Jun 2016 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.51 (+1.48%) | 0 |
22 Jun 2016 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.01 (-0.03%) | 0 |
21 Jun 2016 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.08 (+0.23%) | 0 |
20 Jun 2016 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.25 (+0.73%) | 0 |
17 Jun 2016 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.05 (-0.15%) | 0 |
16 Jun 2016 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.13 (+0.38%) | 0 |
15 Jun 2016 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.08 (-0.23%) | 0 |
14 Jun 2016 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.14 (-0.41%) | 0 |
13 Jun 2016 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.3 (-0.87%) | 0 |
10 Jun 2016 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.33 (-0.95%) | 0 |
9 Jun 2016 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.08 (-0.23%) | 0 |
8 Jun 2016 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.16 (+0.46%) | 0 |
7 Jun 2016 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.05 (+0.14%) | 0 |
6 Jun 2016 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.2 (+0.58%) | 0 |
3 Jun 2016 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.12 (-0.35%) | 0 |
2 Jun 2016 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.07 (+0.20%) | 0 |
1 Jun 2016 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.08 (+0.23%) | 0 |
31 May 2016 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.08 (-0.23%) | 0 |
30 May 2016 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.14 (+0.41%) | 0 |
26 May 2016 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.06 (-0.17%) | 0 |
25 May 2016 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.26 (+0.76%) | 0 |
24 May 2016 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.44 (+1.30%) | 0 |
23 May 2016 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.04 (-0.12%) | 0 |
20 May 2016 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.21 (+0.62%) | 0 |
19 May 2016 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.21 (-0.62%) | 0 |
18 May 2016 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.12 (+0.36%) | 0 |