Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.29 (-0.85%) | 0 |
16 May 2016 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.31 (+0.92%) | 0 |
13 May 2016 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.33 (-0.97%) | 0 |
12 May 2016 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.06 (+0.18%) | 0 |
11 May 2016 | USD | 34 | 34 | 34 | 34 | 34 | -0.21 (-0.61%) | 0 |
10 May 2016 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.43 (+1.27%) | 0 |
9 May 2016 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.03 (-0.09%) | 0 |
6 May 2016 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.11 (+0.33%) | 0 |
5 May 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.04 (+0.12%) | 0 |
4 May 2016 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.27 (-0.80%) | 0 |
3 May 2016 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.27 (-0.79%) | 0 |
2 May 2016 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.24 (+0.71%) | 0 |
29 Apr 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.17 (-0.50%) | 0 |
28 Apr 2016 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.27 (-0.78%) | 0 |
27 Apr 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.17 (+0.50%) | 0 |
26 Apr 2016 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.14 (+0.41%) | 0 |
25 Apr 2016 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.09 (-0.26%) | 0 |
22 Apr 2016 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.17 (+0.50%) | 0 |
21 Apr 2016 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.2 (-0.58%) | 0 |
20 Apr 2016 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.12 (+0.35%) | 0 |
19 Apr 2016 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.2 (+0.59%) | 0 |
18 Apr 2016 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.21 (+0.62%) | 0 |
15 Apr 2016 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.05 (-0.15%) | 0 |
14 Apr 2016 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.04 (+0.12%) | 0 |
13 Apr 2016 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.45 (+1.35%) | 0 |
12 Apr 2016 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.34 (+1.03%) | 0 |
11 Apr 2016 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.03 (-0.09%) | 0 |
8 Apr 2016 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.15 (+0.46%) | 0 |
7 Apr 2016 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.42 (-1.27%) | 0 |
6 Apr 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.28 (+0.85%) | 0 |