Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.34 (-1.02%) | 0 |
4 Apr 2016 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.07 (-0.21%) | 0 |
1 Apr 2016 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.18 (+0.54%) | 0 |
31 Mar 2016 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.11 (-0.33%) | 0 |
30 Mar 2016 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.19 (+0.57%) | 0 |
29 Mar 2016 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.09 (+0.27%) | 0 |
28 Mar 2016 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.06 (+0.18%) | 0 |
25 Mar 2016 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.05 (-0.15%) | 0 |
23 Mar 2016 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.16 (-0.48%) | 0 |
22 Mar 2016 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.1 (-0.30%) | 0 |
21 Mar 2016 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.18 (+0.54%) | 0 |
17 Mar 2016 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.29 (+0.89%) | 0 |
16 Mar 2016 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.11 (+0.34%) | 0 |
15 Mar 2016 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.08 (-0.24%) | 0 |
14 Mar 2016 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.06 (-0.18%) | 0 |
11 Mar 2016 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.55 (+1.71%) | 0 |
10 Mar 2016 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.03 (-0.09%) | 0 |
9 Mar 2016 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.15 (+0.47%) | 0 |
8 Mar 2016 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.37 (-1.14%) | 0 |
7 Mar 2016 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.07 (+0.22%) | 0 |
4 Mar 2016 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.15 (+0.46%) | 0 |
3 Mar 2016 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.18 (+0.56%) | 0 |
2 Mar 2016 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.13 (+0.41%) | 0 |
1 Mar 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.68 (+2.17%) | 0 |
29 Feb 2016 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.3 (-0.95%) | 0 |
26 Feb 2016 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.02 (-0.06%) | 0 |
25 Feb 2016 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.39 (+1.25%) | 0 |
24 Feb 2016 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.08 (+0.26%) | 0 |