Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.4 (-1.27%) | 0 |
22 Feb 2016 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.36 (+1.15%) | 0 |
19 Feb 2016 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.02 (-0.06%) | 0 |
18 Feb 2016 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.09 (-0.29%) | 0 |
17 Feb 2016 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.4 (+1.30%) | 0 |
16 Feb 2016 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.47 (+1.55%) | 0 |
15 Feb 2016 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.67 (+2.25%) | 0 |
11 Feb 2016 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.48 (-1.59%) | 0 |
10 Feb 2016 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.08 (-0.26%) | 0 |
9 Feb 2016 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.03 (-0.10%) | 0 |
8 Feb 2016 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.35 (-1.14%) | 0 |
5 Feb 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.32 (-1.03%) | 0 |
4 Feb 2016 | USD | 31 | 31 | 31 | 31 | 31 | +0.15 (+0.49%) | 0 |
3 Feb 2016 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.25 (+0.82%) | 0 |
2 Feb 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.57 (-1.83%) | 0 |
1 Feb 2016 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.06 (-0.19%) | 0 |
29 Jan 2016 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.78 (+2.56%) | 0 |
28 Jan 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.06 (+0.20%) | 0 |
27 Jan 2016 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07 (-0.23%) | 0 |
26 Jan 2016 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.52 (+1.74%) | 0 |
25 Jan 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.42 (-1.38%) | 0 |
22 Jan 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.51 (+1.71%) | 0 |
21 Jan 2016 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.06 (+0.20%) | 0 |
20 Jan 2016 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.39 (-1.29%) | 0 |
19 Jan 2016 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.03 (+0.10%) | 0 |
18 Jan 2016 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.61 (-1.98%) | 0 |
14 Jan 2016 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.37 (+1.22%) | 0 |
13 Jan 2016 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.63 (-2.03%) | 0 |