Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.24 (+1.02%) | 0 |
18 Jun 2012 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 0 |
15 Jun 2012 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.23 (+0.98%) | 0 |
14 Jun 2012 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.23 (+0.99%) | 0 |
13 Jun 2012 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.1 (-0.43%) | 0 |
12 Jun 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.21 (+0.91%) | 0 |
11 Jun 2012 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.24 (-1.03%) | 0 |
8 Jun 2012 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.14 (+0.61%) | 0 |
7 Jun 2012 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
6 Jun 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.51 (+2.26%) | 0 |
5 Jun 2012 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.12 (+0.53%) | 0 |
4 Jun 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 0 |
1 Jun 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.56 (-2.43%) | 0 |
31 May 2012 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 0 |
30 May 2012 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.37 (-1.58%) | 0 |
29 May 2012 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.23 (+0.99%) | 0 |
28 May 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.07 (-0.30%) | 0 |
24 May 2012 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.07 (+0.30%) | 0 |
23 May 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.05 (+0.22%) | 0 |
21 May 2012 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.24 (+1.05%) | 0 |
18 May 2012 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17 (-0.74%) | 0 |
17 May 2012 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.36 (-1.53%) | 0 |
16 May 2012 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.12 (-0.51%) | 0 |
15 May 2012 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.11 (-0.46%) | 0 |
14 May 2012 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.24 (-1.00%) | 0 |
11 May 2012 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.12 (-0.50%) | 0 |
10 May 2012 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.07 (+0.29%) | 0 |
9 May 2012 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.22 (-0.91%) | 0 |