Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.13 (-0.53%) | 0 |
7 May 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.02 (-0.08%) | 0 |
4 May 2012 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.38 (-1.54%) | 0 |
3 May 2012 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16 (-0.64%) | 0 |
2 May 2012 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.07 (-0.28%) | 0 |
1 May 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.13 (+0.52%) | 0 |
30 Apr 2012 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 0 |
27 Apr 2012 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.06 (+0.24%) | 0 |
26 Apr 2012 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.23 (+0.93%) | 0 |
25 Apr 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.22 (+0.90%) | 0 |
24 Apr 2012 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.14 (+0.58%) | 0 |
23 Apr 2012 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.2 (-0.82%) | 0 |
20 Apr 2012 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.07 (+0.29%) | 0 |
19 Apr 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.1 (-0.41%) | 0 |
18 Apr 2012 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.13 (-0.53%) | 0 |
17 Apr 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.33 (+1.36%) | 0 |
16 Apr 2012 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.09 (+0.37%) | 0 |
13 Apr 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.33 (-1.35%) | 0 |
12 Apr 2012 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.35 (+1.45%) | 0 |
11 Apr 2012 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.2 (+0.83%) | 0 |
10 Apr 2012 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.39 (-1.60%) | 0 |
9 Apr 2012 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29 (-1.18%) | 0 |
6 Apr 2012 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.06 (-0.24%) | 0 |
4 Apr 2012 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.27 (-1.08%) | 0 |
3 Apr 2012 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.14 (-0.56%) | 0 |
2 Apr 2012 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.2 (+0.80%) | 0 |
30 Mar 2012 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.13 (+0.52%) | 0 |
29 Mar 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 0 |
28 Mar 2012 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.11 (-0.44%) | 0 |