Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08 (-0.32%) | 0 |
26 Mar 2012 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.37 (+1.50%) | 0 |
23 Mar 2012 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.11 (+0.45%) | 0 |
22 Mar 2012 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24 (-0.97%) | 0 |
21 Mar 2012 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.07 (-0.28%) | 0 |
20 Mar 2012 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.09 (-0.36%) | 0 |
19 Mar 2012 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.07 (+0.28%) | 0 |
16 Mar 2012 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 0 |
15 Mar 2012 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.2 (+0.81%) | 0 |
14 Mar 2012 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.1 (-0.40%) | 0 |
13 Mar 2012 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.48 (+1.97%) | 0 |
12 Mar 2012 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 0 |
9 Mar 2012 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.08 (+0.33%) | 0 |
8 Mar 2012 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.24 (+1.00%) | 0 |
7 Mar 2012 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.15 (+0.63%) | 0 |
6 Mar 2012 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.41 (-1.69%) | 0 |
5 Mar 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.07 (-0.29%) | 0 |
1 Mar 2012 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.18 (+0.74%) | 0 |
29 Feb 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.1 (-0.41%) | 0 |
28 Feb 2012 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.09 (+0.37%) | 0 |
27 Feb 2012 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.07 (+0.29%) | 0 |
24 Feb 2012 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.02 (+0.08%) | 0 |
23 Feb 2012 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.11 (+0.46%) | 0 |
22 Feb 2012 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.09 (-0.37%) | 0 |
21 Feb 2012 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.08 (+0.33%) | 0 |
16 Feb 2012 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.26 (+1.10%) | 0 |
15 Feb 2012 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.09 (-0.38%) | 0 |