Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.06 (-0.25%) | 0 |
13 Feb 2012 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.17 (+0.72%) | 0 |
10 Feb 2012 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.15 (-0.63%) | 0 |
9 Feb 2012 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.04 (+0.17%) | 0 |
8 Feb 2012 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
7 Feb 2012 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.04 (+0.17%) | 0 |
6 Feb 2012 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.39 (+1.67%) | 0 |
2 Feb 2012 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.01 (+0.04%) | 0 |
1 Feb 2012 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.26 (+1.13%) | 0 |
31 Jan 2012 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.01 (-0.04%) | 0 |
30 Jan 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.06 (-0.26%) | 0 |
27 Jan 2012 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.05 (-0.22%) | 0 |
26 Jan 2012 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.16 (-0.68%) | 0 |
25 Jan 2012 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.13 (+0.56%) | 0 |
24 Jan 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.03 (-0.13%) | 0 |
23 Jan 2012 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.04 (+0.17%) | 0 |
20 Jan 2012 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
19 Jan 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.11 (+0.48%) | 0 |
18 Jan 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.21 (+0.92%) | 0 |
17 Jan 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.05 (+0.22%) | 0 |
16 Jan 2012 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.15 (-0.65%) | 0 |
12 Jan 2012 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.1 (+0.44%) | 0 |
11 Jan 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
10 Jan 2012 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.25 (+1.11%) | 0 |
9 Jan 2012 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.08 (+0.36%) | 0 |
6 Jan 2012 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.08 (-0.35%) | 0 |
5 Jan 2012 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.03 (+0.13%) | 0 |
4 Jan 2012 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.03 (-0.13%) | 0 |