Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.36 (+1.62%) | 0 |
2 Jan 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 0 |
29 Dec 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.25 (+1.13%) | 0 |
28 Dec 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.24 (-1.07%) | 0 |
27 Dec 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.03 (-0.13%) | 0 |
26 Dec 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.19 (+0.86%) | 0 |
22 Dec 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.2 (+0.91%) | 0 |
21 Dec 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
20 Dec 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.59 (+2.77%) | 0 |
19 Dec 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.25 (-1.16%) | 0 |
16 Dec 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.08 (+0.37%) | 0 |
14 Dec 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.24 (-1.10%) | 0 |
13 Dec 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.16 (-0.73%) | 0 |
12 Dec 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.33 (-1.48%) | 0 |
9 Dec 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.36 (+1.65%) | 0 |
8 Dec 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.65 (-2.89%) | 0 |
7 Dec 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.1 (+0.45%) | 0 |
6 Dec 2011 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
5 Dec 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.26 (+1.18%) | 0 |
2 Dec 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02 (-0.09%) | 0 |
1 Dec 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.1 (-0.45%) | 0 |
30 Nov 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.94 (+4.41%) | 0 |
29 Nov 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
28 Nov 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.56 (+2.71%) | 0 |
25 Nov 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
24 Nov 2011 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.47 (-2.22%) | 0 |